ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
067160/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,84300,84300,85400,83600,63176,5352523150,00,0.00,N,2,900,
20250313,83400,84700,86200,83400,120185,10122424700,00,0.00,N,5,-1800,
20250312,85200,86300,87700,85200,175166,15084792700,00,0.00,N,2,900,
20250311,84300,80700,84600,80700,111638,9310240700,00,0.00,N,2,700,
20250310,83600,83500,85300,83200,131629,11044623250,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 84300 84300 85400 83600 63176 5352523150 00 0.00 N 2 900
3 20250313 83400 84700 86200 83400 120185 10122424700 00 0.00 N 5 -1800
4 20250312 85200 86300 87700 85200 175166 15084792700 00 0.00 N 2 900
5 20250311 84300 80700 84600 80700 111638 9310240700 00 0.00 N 2 700
6 20250310 83600 83500 85300 83200 131629 11044623250 00 0.00 N 5 -100