ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
067370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6120,6300,6330,5990,12296,74852780,00,0.00,N,5,-180,
20250313,6300,6010,6300,6010,2795,17187100,00,0.00,N,2,290,
20250312,6010,6040,6200,5940,7860,47191340,00,0.00,N,3,0,
20250311,6010,6220,6310,6010,3167,19316760,00,0.00,N,5,-290,
20250310,6300,6200,6420,6120,11724,72907900,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6120 6300 6330 5990 12296 74852780 00 0.00 N 5 -180
3 20250313 6300 6010 6300 6010 2795 17187100 00 0.00 N 2 290
4 20250312 6010 6040 6200 5940 7860 47191340 00 0.00 N 3 0
5 20250311 6010 6220 6310 6010 3167 19316760 00 0.00 N 5 -290
6 20250310 6300 6200 6420 6120 11724 72907900 00 0.00 N 2 130