ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
067900/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6270,6260,6320,6240,9522,59625100,00,0.00,N,2,10,
20250313,6260,6310,6350,6230,15186,95137220,00,0.00,N,5,-50,
20250312,6310,6300,6400,6280,13283,83781060,00,0.00,N,2,20,
20250311,6290,6220,6390,6170,22707,141555630,00,0.00,N,5,-40,
20250310,6330,6460,6460,6300,11794,74961330,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6270 6260 6320 6240 9522 59625100 00 0.00 N 2 10
3 20250313 6260 6310 6350 6230 15186 95137220 00 0.00 N 5 -50
4 20250312 6310 6300 6400 6280 13283 83781060 00 0.00 N 2 20
5 20250311 6290 6220 6390 6170 22707 141555630 00 0.00 N 5 -40
6 20250310 6330 6460 6460 6300 11794 74961330 00 0.00 N 5 -70