ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
067920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5320,5300,5350,5250,26890,142835690,00,0.00,N,2,30,
20250313,5290,5190,5330,5160,55659,292475570,00,0.00,N,2,100,
20250312,5190,5140,5190,5130,29594,152827720,00,0.00,N,2,50,
20250311,5140,5120,5170,5040,30598,156001510,00,0.00,N,5,-50,
20250310,5190,5170,5190,5130,33309,172250165,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5320 5300 5350 5250 26890 142835690 00 0.00 N 2 30
3 20250313 5290 5190 5330 5160 55659 292475570 00 0.00 N 2 100
4 20250312 5190 5140 5190 5130 29594 152827720 00 0.00 N 2 50
5 20250311 5140 5120 5170 5040 30598 156001510 00 0.00 N 5 -50
6 20250310 5190 5170 5190 5130 33309 172250165 00 0.00 N 5 -10