ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
068270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,186100,186600,188700,185300,521580,97609526350,00,0.00,N,2,1500,
20250313,184600,186800,187400,183500,548392,101443443400,00,0.00,N,5,-2300,
20250312,186900,183700,187200,183700,459108,85554335350,00,0.00,N,2,3500,
20250311,183400,180500,184900,180300,460822,84126073850,00,0.00,N,2,200,
20250310,183200,183500,184900,182400,292376,53605586750,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 186100 186600 188700 185300 521580 97609526350 00 0.00 N 2 1500
3 20250313 184600 186800 187400 183500 548392 101443443400 00 0.00 N 5 -2300
4 20250312 186900 183700 187200 183700 459108 85554335350 00 0.00 N 2 3500
5 20250311 183400 180500 184900 180300 460822 84126073850 00 0.00 N 2 200
6 20250310 183200 183500 184900 182400 292376 53605586750 00 0.00 N 5 -800