ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
068790/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6530,6360,6570,6360,69584,452961890,00,0.00,N,2,80,
20250313,6450,6500,6540,6350,75026,482829550,00,0.00,N,5,-50,
20250312,6500,6570,6760,6380,491442,3222249855,00,0.00,N,2,100,
20250311,6400,6150,6400,6150,50851,319249745,00,0.00,N,2,160,
20250310,6240,6070,6390,6050,100294,622347955,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6530 6360 6570 6360 69584 452961890 00 0.00 N 2 80
3 20250313 6450 6500 6540 6350 75026 482829550 00 0.00 N 5 -50
4 20250312 6500 6570 6760 6380 491442 3222249855 00 0.00 N 2 100
5 20250311 6400 6150 6400 6150 50851 319249745 00 0.00 N 2 160
6 20250310 6240 6070 6390 6050 100294 622347955 00 0.00 N 2 160