ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
069140/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1322,1301,1322,1300,12142,15849093,00,0.00,N,2,7,
20250313,1315,1309,1351,1271,31752,41737185,00,0.00,N,2,6,
20250312,1309,1308,1323,1244,27320,35312472,00,0.00,N,3,0,
20250311,1309,1322,1322,1297,22633,29623941,00,0.00,N,5,-30,
20250310,1339,1322,1339,1316,20702,27373245,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1322 1301 1322 1300 12142 15849093 00 0.00 N 2 7
3 20250313 1315 1309 1351 1271 31752 41737185 00 0.00 N 2 6
4 20250312 1309 1308 1323 1244 27320 35312472 00 0.00 N 3 0
5 20250311 1309 1322 1322 1297 22633 29623941 00 0.00 N 5 -30
6 20250310 1339 1322 1339 1316 20702 27373245 00 0.00 N 2 6