ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
069410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4015,3995,4015,3955,15689,62487995,00,0.00,N,2,15,
20250313,4000,3920,4000,3880,19627,77242215,00,0.00,N,2,80,
20250312,3920,3875,3925,3850,17280,67243390,00,0.00,N,5,-5,
20250311,3925,3850,3940,3720,31828,121259270,00,0.00,N,2,25,
20250310,3900,3810,3940,3810,9219,35625555,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4015 3995 4015 3955 15689 62487995 00 0.00 N 2 15
3 20250313 4000 3920 4000 3880 19627 77242215 00 0.00 N 2 80
4 20250312 3920 3875 3925 3850 17280 67243390 00 0.00 N 5 -5
5 20250311 3925 3850 3940 3720 31828 121259270 00 0.00 N 2 25
6 20250310 3900 3810 3940 3810 9219 35625555 00 0.00 N 3 0