ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
069460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1314,1291,1330,1291,368829,485910887,00,0.00,N,2,10,
20250313,1304,1280,1319,1268,420668,547294838,00,0.00,N,2,24,
20250312,1280,1273,1336,1237,620717,811129449,00,0.00,N,2,8,
20250311,1272,1284,1285,1232,94073,119051725,00,0.00,N,5,-19,
20250310,1291,1291,1303,1278,129640,167051423,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1314 1291 1330 1291 368829 485910887 00 0.00 N 2 10
3 20250313 1304 1280 1319 1268 420668 547294838 00 0.00 N 2 24
4 20250312 1280 1273 1336 1237 620717 811129449 00 0.00 N 2 8
5 20250311 1272 1284 1285 1232 94073 119051725 00 0.00 N 5 -19
6 20250310 1291 1291 1303 1278 129640 167051423 00 0.00 N 2 1