ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
070300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2580,2590,2685,2510,50473,132082895,00,0.00,N,5,-10,
20250313,2590,2485,2620,2420,54101,137068585,00,0.00,N,2,130,
20250312,2460,2265,2460,2265,86940,203956485,00,0.00,N,2,100,
20250311,2360,2425,2445,2305,51085,121143205,00,0.00,N,5,-130,
20250310,2490,2500,2570,2475,9594,24005122,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2580 2590 2685 2510 50473 132082895 00 0.00 N 5 -10
3 20250313 2590 2485 2620 2420 54101 137068585 00 0.00 N 2 130
4 20250312 2460 2265 2460 2265 86940 203956485 00 0.00 N 2 100
5 20250311 2360 2425 2445 2305 51085 121143205 00 0.00 N 5 -130
6 20250310 2490 2500 2570 2475 9594 24005122 00 0.00 N 5 -35