ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
072130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5500,5770,5860,5230,411099,2252494365,00,0.00,N,5,-270,
20250313,5770,5820,5960,5610,214467,1231750465,00,0.00,N,5,-60,
20250312,5830,5820,6050,5700,306282,1792075675,00,0.00,N,2,10,
20250311,5820,5710,5900,5410,298387,1690554280,00,0.00,N,5,-60,
20250310,5880,5560,5960,5520,215948,1239929005,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5500 5770 5860 5230 411099 2252494365 00 0.00 N 5 -270
3 20250313 5770 5820 5960 5610 214467 1231750465 00 0.00 N 5 -60
4 20250312 5830 5820 6050 5700 306282 1792075675 00 0.00 N 2 10
5 20250311 5820 5710 5900 5410 298387 1690554280 00 0.00 N 5 -60
6 20250310 5880 5560 5960 5520 215948 1239929005 00 0.00 N 2 310