ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
075580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7730,7640,7770,7560,293654,2251616240,00,0.00,N,2,80,
20250313,7650,7650,7830,7560,413976,3181854430,00,0.00,N,2,10,
20250312,7640,7930,8040,7520,999604,7806415865,00,0.00,N,5,-220,
20250311,7860,7760,7880,7620,593006,4590665795,00,0.00,N,5,-140,
20250310,8000,8170,8200,7890,555849,4465583750,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7730 7640 7770 7560 293654 2251616240 00 0.00 N 2 80
3 20250313 7650 7650 7830 7560 413976 3181854430 00 0.00 N 2 10
4 20250312 7640 7930 8040 7520 999604 7806415865 00 0.00 N 5 -220
5 20250311 7860 7760 7880 7620 593006 4590665795 00 0.00 N 5 -140
6 20250310 8000 8170 8200 7890 555849 4465583750 00 0.00 N 5 -140