ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
075970/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2545,2550,2575,2525,40766,103659985,00,0.00,N,5,-10,
20250313,2555,2570,2575,2525,56805,144470042,00,0.00,N,5,-5,
20250312,2560,2590,2600,2550,62079,159239985,00,0.00,N,5,-15,
20250311,2575,2555,2585,2540,67092,171844736,00,0.00,N,5,-25,
20250310,2600,2575,2610,2540,48130,124234158,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2545 2550 2575 2525 40766 103659985 00 0.00 N 5 -10
3 20250313 2555 2570 2575 2525 56805 144470042 00 0.00 N 5 -5
4 20250312 2560 2590 2600 2550 62079 159239985 00 0.00 N 5 -15
5 20250311 2575 2555 2585 2540 67092 171844736 00 0.00 N 5 -25
6 20250310 2600 2575 2610 2540 48130 124234158 00 0.00 N 2 5