ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
078590/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,629,615,645,614,194672,122070755,00,0.00,N,2,15,
20250313,614,629,646,612,145859,91008706,00,0.00,N,5,-15,
20250312,629,624,650,624,155345,98039894,00,0.00,N,2,5,
20250311,624,615,638,582,148874,91479535,00,0.00,N,2,8,
20250310,616,623,626,608,179032,110318441,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 629 615 645 614 194672 122070755 00 0.00 N 2 15
3 20250313 614 629 646 612 145859 91008706 00 0.00 N 5 -15
4 20250312 629 624 650 624 155345 98039894 00 0.00 N 2 5
5 20250311 624 615 638 582 148874 91479535 00 0.00 N 2 8
6 20250310 616 623 626 608 179032 110318441 00 0.00 N 5 -7