ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
078860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1730,1722,1780,1693,166813,287181751,00,0.00,N,5,-17,
20250313,1747,1749,1800,1678,118358,204673840,00,0.00,N,2,2,
20250312,1745,1719,1795,1698,130732,229198839,00,0.00,N,2,15,
20250311,1730,1650,1780,1650,103683,178506459,00,0.00,N,2,27,
20250310,1703,1778,1805,1690,232894,399648771,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1730 1722 1780 1693 166813 287181751 00 0.00 N 5 -17
3 20250313 1747 1749 1800 1678 118358 204673840 00 0.00 N 2 2
4 20250312 1745 1719 1795 1698 130732 229198839 00 0.00 N 2 15
5 20250311 1730 1650 1780 1650 103683 178506459 00 0.00 N 2 27
6 20250310 1703 1778 1805 1690 232894 399648771 00 0.00 N 5 -75