ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3080,2990,3080,2990,5823,17505020,00,0.00,N,2,60,
20250313,3020,3035,3080,3010,6074,18470715,00,0.00,N,5,-10,
20250312,3030,3015,3035,2990,18019,54331580,00,0.00,N,2,45,
20250311,2985,2975,3010,2975,3202,9571465,00,0.00,N,5,-30,
20250310,3015,3015,3045,2990,5432,16348203,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3080 2990 3080 2990 5823 17505020 00 0.00 N 2 60
3 20250313 3020 3035 3080 3010 6074 18470715 00 0.00 N 5 -10
4 20250312 3030 3015 3035 2990 18019 54331580 00 0.00 N 2 45
5 20250311 2985 2975 3010 2975 3202 9571465 00 0.00 N 5 -30
6 20250310 3015 3015 3045 2990 5432 16348203 00 0.00 N 3 0