ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1313,1304,1330,1300,30322,39694728,00,0.00,N,5,-5,
20250313,1318,1352,1389,1308,101585,135483936,00,0.00,N,5,-29,
20250312,1347,1386,1386,1328,148097,199640151,00,0.00,N,5,-43,
20250311,1390,1183,1430,1183,852938,1136605560,00,0.00,N,2,207,
20250310,1183,1181,1240,1171,9190,10943994,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1313 1304 1330 1300 30322 39694728 00 0.00 N 5 -5
3 20250313 1318 1352 1389 1308 101585 135483936 00 0.00 N 5 -29
4 20250312 1347 1386 1386 1328 148097 199640151 00 0.00 N 5 -43
5 20250311 1390 1183 1430 1183 852938 1136605560 00 0.00 N 2 207
6 20250310 1183 1181 1240 1171 9190 10943994 00 0.00 N 2 2