ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5810,5750,5880,5700,95425,552428630,00,0.00,N,2,40,
20250313,5770,5900,5980,5720,90422,525334345,00,0.00,N,5,-10,
20250312,5780,5630,5830,5560,81037,464420450,00,0.00,N,2,230,
20250311,5550,5460,5590,5400,83517,458176295,00,0.00,N,5,-110,
20250310,5660,5750,5850,5450,70674,400064195,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5810 5750 5880 5700 95425 552428630 00 0.00 N 2 40
3 20250313 5770 5900 5980 5720 90422 525334345 00 0.00 N 5 -10
4 20250312 5780 5630 5830 5560 81037 464420450 00 0.00 N 2 230
5 20250311 5550 5460 5590 5400 83517 458176295 00 0.00 N 5 -110
6 20250310 5660 5750 5850 5450 70674 400064195 00 0.00 N 5 -90