ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
081150/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3165,3170,3215,3165,184681,587215875,00,0.00,N,5,-25,
20250313,3190,3175,3200,3165,218055,693999052,00,0.00,N,2,15,
20250312,3175,3210,3245,3165,429308,1374791494,00,0.00,N,5,-60,
20250311,3235,3130,3240,3130,422100,1343268485,00,0.00,N,2,25,
20250310,3210,3215,3240,3155,476392,1523036976,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3165 3170 3215 3165 184681 587215875 00 0.00 N 5 -25
3 20250313 3190 3175 3200 3165 218055 693999052 00 0.00 N 2 15
4 20250312 3175 3210 3245 3165 429308 1374791494 00 0.00 N 5 -60
5 20250311 3235 3130 3240 3130 422100 1343268485 00 0.00 N 2 25
6 20250310 3210 3215 3240 3155 476392 1523036976 00 0.00 N 3 0