ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
082920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,26500,26300,27500,26200,113160,3034118925,00,0.00,N,2,100,
20250313,26400,26250,26750,25800,95467,2506961625,00,0.00,N,2,350,
20250312,26050,26000,27300,25800,116872,3119831800,00,0.00,N,2,50,
20250311,26000,25500,26300,25050,99591,2564977825,00,0.00,N,5,-100,
20250310,26100,26400,26850,25600,58838,1541614550,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 26500 26300 27500 26200 113160 3034118925 00 0.00 N 2 100
3 20250313 26400 26250 26750 25800 95467 2506961625 00 0.00 N 2 350
4 20250312 26050 26000 27300 25800 116872 3119831800 00 0.00 N 2 50
5 20250311 26000 25500 26300 25050 99591 2564977825 00 0.00 N 5 -100
6 20250310 26100 26400 26850 25600 58838 1541614550 00 0.00 N 5 -50