ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
085620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4525,4560,4560,4500,7165,32423810,00,0.00,N,2,15,
20250313,4510,4545,4560,4480,12144,54898150,00,0.00,N,2,30,
20250312,4480,4500,4540,4472,18568,83403404,00,0.00,N,2,10,
20250311,4470,4450,4480,4400,23306,103647328,00,0.00,N,5,-25,
20250310,4495,4405,4570,4405,17194,76759399,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4525 4560 4560 4500 7165 32423810 00 0.00 N 2 15
3 20250313 4510 4545 4560 4480 12144 54898150 00 0.00 N 2 30
4 20250312 4480 4500 4540 4472 18568 83403404 00 0.00 N 2 10
5 20250311 4470 4450 4480 4400 23306 103647328 00 0.00 N 5 -25
6 20250310 4495 4405 4570 4405 17194 76759399 00 0.00 N 2 65