ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
085670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4785,4785,4850,4755,122324,588975010,00,0.00,N,2,5,
20250313,4780,4825,4915,4730,111662,538619820,00,0.00,N,5,-25,
20250312,4805,4705,4810,4705,92070,440279560,00,0.00,N,2,75,
20250311,4730,4490,4730,4490,148548,689301859,00,0.00,N,5,-30,
20250310,4760,4750,4850,4735,98763,471985832,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4785 4785 4850 4755 122324 588975010 00 0.00 N 2 5
3 20250313 4780 4825 4915 4730 111662 538619820 00 0.00 N 5 -25
4 20250312 4805 4705 4810 4705 92070 440279560 00 0.00 N 2 75
5 20250311 4730 4490 4730 4490 148548 689301859 00 0.00 N 5 -30
6 20250310 4760 4750 4850 4735 98763 471985832 00 0.00 N 5 -55