ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
086220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1400,1400,1600,1400,40,59830,00,0.00,N,3,0,
20250313,1400,1500,1600,1400,479,676497,00,0.00,N,3,0,
20250312,1400,1399,1400,1394,624,871102,00,0.00,N,2,100,
20250311,1300,1300,1300,1300,4,5200,00,0.00,N,5,-50,
20250310,1350,1250,1399,1205,11410,15063264,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1400 1400 1600 1400 40 59830 00 0.00 N 3 0
3 20250313 1400 1500 1600 1400 479 676497 00 0.00 N 3 0
4 20250312 1400 1399 1400 1394 624 871102 00 0.00 N 2 100
5 20250311 1300 1300 1300 1300 4 5200 00 0.00 N 5 -50
6 20250310 1350 1250 1399 1205 11410 15063264 00 0.00 N 2 10