ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
086460/day/candle-day-250.csv
View File

@@ -1,5 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,1454,1472,1472,1088,7936,9227581,00,0.00,N,2,174,
20250314,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
20250313,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
20250312,1454,1472,1472,1088,7936,9227581,00,0.00,Y,2,174,
20250311,1280,1293,1293,957,704,674724,00,0.00,N,2,155,
20250310,1125,1127,1127,1125,605,681031,00,0.00,N,2,144,
20250307,981,1322,1322,978,1613,1892824,00,0.00,N,5,-169,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 1454 1472 1454 1472 1454 1088 1454 7936 0 9227581 0 00 0.00 N Y 2 3 174 0
3 20250313 1454 1454 1454 1454 0 0 00 0.00 Y 3 0
4 20250312 1454 1472 1472 1088 7936 9227581 00 0.00 Y 2 174
5 20250311 1280 1293 1293 957 704 674724 00 0.00 N 2 155
6 20250310 1125 1127 1127 1125 605 681031 00 0.00 N 2 144
7 20250307 981 1322 1322 978 1613 1892824 00 0.00 N 5 -169