ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
086670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9320,9140,9570,8990,25202,236422060,00,0.00,N,2,170,
20250313,9150,9160,9350,9090,22203,204067260,00,0.00,N,5,-100,
20250312,9250,9390,9490,9250,23915,223905020,00,0.00,N,5,-210,
20250311,9460,9310,9750,9020,55057,517573365,00,0.00,N,2,80,
20250310,9380,9520,9540,9290,32480,305700150,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9320 9140 9570 8990 25202 236422060 00 0.00 N 2 170
3 20250313 9150 9160 9350 9090 22203 204067260 00 0.00 N 5 -100
4 20250312 9250 9390 9490 9250 23915 223905020 00 0.00 N 5 -210
5 20250311 9460 9310 9750 9020 55057 517573365 00 0.00 N 2 80
6 20250310 9380 9520 9540 9290 32480 305700150 00 0.00 N 5 -200