ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
086710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11000,10900,11220,10900,92139,1018005365,00,0.00,N,2,110,
20250313,10890,11270,11390,10820,171246,1885183440,00,0.00,N,5,-440,
20250312,11330,10650,12070,10640,840468,9681743765,00,0.00,N,2,710,
20250311,10620,10630,10770,10400,124189,1309374105,00,0.00,N,5,-290,
20250310,10910,10950,11060,10720,94236,1028666765,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11000 10900 11220 10900 92139 1018005365 00 0.00 N 2 110
3 20250313 10890 11270 11390 10820 171246 1885183440 00 0.00 N 5 -440
4 20250312 11330 10650 12070 10640 840468 9681743765 00 0.00 N 2 710
5 20250311 10620 10630 10770 10400 124189 1309374105 00 0.00 N 5 -290
6 20250310 10910 10950 11060 10720 94236 1028666765 00 0.00 N 2 240