ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
086890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5350,5450,5450,5260,415095,2227892535,00,0.00,N,5,-250,
20250313,5600,5740,5740,5510,83332,467432930,00,0.00,N,5,-100,
20250312,5700,5730,5800,5610,53568,305741440,00,0.00,N,5,-30,
20250311,5730,5720,5810,5660,125342,717769715,00,0.00,N,5,-110,
20250310,5840,6030,6100,5700,203958,1186599275,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5350 5450 5450 5260 415095 2227892535 00 0.00 N 5 -250
3 20250313 5600 5740 5740 5510 83332 467432930 00 0.00 N 5 -100
4 20250312 5700 5730 5800 5610 53568 305741440 00 0.00 N 5 -30
5 20250311 5730 5720 5810 5660 125342 717769715 00 0.00 N 5 -110
6 20250310 5840 6030 6100 5700 203958 1186599275 00 0.00 N 5 -190