ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
088130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3065,3030,3120,3010,46843,142437750,00,0.00,N,2,15,
20250313,3050,3060,3080,2970,26778,80816325,00,0.00,N,5,-10,
20250312,3060,3045,3065,3015,21495,65435460,00,0.00,N,2,15,
20250311,3045,3145,3145,2900,137319,407855226,00,0.00,N,5,-100,
20250310,3145,3190,3190,3085,16109,50229940,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3065 3030 3120 3010 46843 142437750 00 0.00 N 2 15
3 20250313 3050 3060 3080 2970 26778 80816325 00 0.00 N 5 -10
4 20250312 3060 3045 3065 3015 21495 65435460 00 0.00 N 2 15
5 20250311 3045 3145 3145 2900 137319 407855226 00 0.00 N 5 -100
6 20250310 3145 3190 3190 3085 16109 50229940 00 0.00 N 5 -45