ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
088350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2660,2720,2745,2655,1112313,2977789586,00,0.00,N,5,-80,
20250313,2740,2675,2745,2640,2865106,7781681754,00,0.00,N,2,65,
20250312,2675,2560,2730,2555,1944968,5140661209,00,0.00,N,2,120,
20250311,2555,2590,2605,2545,1414990,3628434740,00,0.00,N,5,-85,
20250310,2640,2550,2670,2530,1231049,3214211016,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2660 2720 2745 2655 1112313 2977789586 00 0.00 N 5 -80
3 20250313 2740 2675 2745 2640 2865106 7781681754 00 0.00 N 2 65
4 20250312 2675 2560 2730 2555 1944968 5140661209 00 0.00 N 2 120
5 20250311 2555 2590 2605 2545 1414990 3628434740 00 0.00 N 5 -85
6 20250310 2640 2550 2670 2530 1231049 3214211016 00 0.00 N 2 90