ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
088390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8050,8500,8500,7900,3043,24476190,00,0.00,N,2,20,
20250313,8030,8140,8140,8000,2396,19259710,00,0.00,N,2,30,
20250312,8000,7960,8160,7960,7029,56530030,00,0.00,N,2,40,
20250311,7960,7550,7990,7550,4193,32662930,00,0.00,N,5,-30,
20250310,7990,8020,8030,7920,10524,83837640,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8050 8500 8500 7900 3043 24476190 00 0.00 N 2 20
3 20250313 8030 8140 8140 8000 2396 19259710 00 0.00 N 2 30
4 20250312 8000 7960 8160 7960 7029 56530030 00 0.00 N 2 40
5 20250311 7960 7550 7990 7550 4193 32662930 00 0.00 N 5 -30
6 20250310 7990 8020 8030 7920 10524 83837640 00 0.00 N 5 -90