ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
088790/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1823,1819,1826,1806,11081,20144609,00,0.00,N,2,3,
20250313,1820,1820,1835,1812,31418,57192324,00,0.00,N,3,0,
20250312,1820,1800,1825,1800,18196,33103657,00,0.00,N,2,7,
20250311,1813,1798,1816,1798,5073,9157823,00,0.00,N,5,-3,
20250310,1816,1802,1830,1802,23750,43098968,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1823 1819 1826 1806 11081 20144609 00 0.00 N 2 3
3 20250313 1820 1820 1835 1812 31418 57192324 00 0.00 N 3 0
4 20250312 1820 1800 1825 1800 18196 33103657 00 0.00 N 2 7
5 20250311 1813 1798 1816 1798 5073 9157823 00 0.00 N 5 -3
6 20250310 1816 1802 1830 1802 23750 43098968 00 0.00 N 5 -4