ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
092130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,13250,13300,13350,13250,3773,50161820,00,0.00,N,2,50,
20250313,13200,13300,13320,13190,5289,70077195,00,0.00,N,5,-40,
20250312,13240,13290,13290,13200,2803,37120670,00,0.00,N,2,40,
20250311,13200,13270,13270,13180,4782,63112710,00,0.00,N,5,-70,
20250310,13270,13290,13290,13240,10708,142017945,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 13250 13300 13350 13250 3773 50161820 00 0.00 N 2 50
3 20250313 13200 13300 13320 13190 5289 70077195 00 0.00 N 5 -40
4 20250312 13240 13290 13290 13200 2803 37120670 00 0.00 N 2 40
5 20250311 13200 13270 13270 13180 4782 63112710 00 0.00 N 5 -70
6 20250310 13270 13290 13290 13240 10708 142017945 00 0.00 N 5 -30