ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
095270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4335,4330,4445,4260,18921,81858470,00,0.00,N,2,65,
20250313,4270,4400,4715,4270,17464,76121219,00,0.00,N,5,-130,
20250312,4400,4645,4785,4375,40038,181057491,00,0.00,N,5,-255,
20250311,4655,4750,4750,4530,13342,61969489,00,0.00,N,5,-115,
20250310,4770,4770,4860,4505,71374,336685266,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4335 4330 4445 4260 18921 81858470 00 0.00 N 2 65
3 20250313 4270 4400 4715 4270 17464 76121219 00 0.00 N 5 -130
4 20250312 4400 4645 4785 4375 40038 181057491 00 0.00 N 5 -255
5 20250311 4655 4750 4750 4530 13342 61969489 00 0.00 N 5 -115
6 20250310 4770 4770 4860 4505 71374 336685266 00 0.00 N 2 90