ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
095610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,23800,23100,24050,23050,244522,5825816425,00,0.00,N,2,800,
20250313,23000,23900,23950,22800,152313,3529977125,00,0.00,N,5,-250,
20250312,23250,22800,23600,22550,254487,5912303125,00,0.00,N,2,300,
20250311,22950,21100,22950,20800,256993,5728054300,00,0.00,N,2,1450,
20250310,21500,20900,22250,20750,180300,3900893175,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 23800 23100 24050 23050 244522 5825816425 00 0.00 N 2 800
3 20250313 23000 23900 23950 22800 152313 3529977125 00 0.00 N 5 -250
4 20250312 23250 22800 23600 22550 254487 5912303125 00 0.00 N 2 300
5 20250311 22950 21100 22950 20800 256993 5728054300 00 0.00 N 2 1450
6 20250310 21500 20900 22250 20750 180300 3900893175 00 0.00 N 2 600