ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
097800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,672,665,677,665,518942,347623119,00,0.00,N,2,5,
20250313,667,681,704,665,576850,390941902,00,0.00,N,5,-10,
20250312,677,672,679,667,272063,183342674,00,0.00,N,2,5,
20250311,672,680,680,662,518995,347629761,00,0.00,N,5,-13,
20250310,685,682,703,677,289800,200232484,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 672 665 677 665 518942 347623119 00 0.00 N 2 5
3 20250313 667 681 704 665 576850 390941902 00 0.00 N 5 -10
4 20250312 677 672 679 667 272063 183342674 00 0.00 N 2 5
5 20250311 672 680 680 662 518995 347629761 00 0.00 N 5 -13
6 20250310 685 682 703 677 289800 200232484 00 0.00 N 2 3