ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
098120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10020,9320,10240,9320,727576,7218765300,00,0.00,N,2,830,
20250313,9190,9050,9700,9000,300098,2793704040,00,0.00,N,2,150,
20250312,9040,8940,9230,8750,188796,1708695210,00,0.00,N,2,130,
20250311,8910,8400,8910,8310,136119,1169641725,00,0.00,N,2,30,
20250310,8880,8500,8990,8370,136130,1187143425,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10020 9320 10240 9320 727576 7218765300 00 0.00 N 2 830
3 20250313 9190 9050 9700 9000 300098 2793704040 00 0.00 N 2 150
4 20250312 9040 8940 9230 8750 188796 1708695210 00 0.00 N 2 130
5 20250311 8910 8400 8910 8310 136119 1169641725 00 0.00 N 2 30
6 20250310 8880 8500 8990 8370 136130 1187143425 00 0.00 N 2 280