ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
099390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5380,5360,5410,5270,8025,42900930,00,0.00,N,2,40,
20250313,5340,5230,5500,5230,37711,199963870,00,0.00,N,2,110,
20250312,5230,5380,5380,5230,19045,100753600,00,0.00,N,5,-100,
20250311,5330,5090,5360,5090,34779,182221480,00,0.00,N,2,40,
20250310,5290,5040,6060,5040,601849,3382507430,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5380 5360 5410 5270 8025 42900930 00 0.00 N 2 40
3 20250313 5340 5230 5500 5230 37711 199963870 00 0.00 N 2 110
4 20250312 5230 5380 5380 5230 19045 100753600 00 0.00 N 5 -100
5 20250311 5330 5090 5360 5090 34779 182221480 00 0.00 N 2 40
6 20250310 5290 5040 6060 5040 601849 3382507430 00 0.00 N 2 280