ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
099430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7230,7270,7400,7150,706182,5135934575,00,0.00,N,5,-10,
20250313,7240,7250,7370,7160,689158,4998273775,00,0.00,N,5,-80,
20250312,7320,7000,7480,7000,1824166,13343952510,00,0.00,N,2,380,
20250311,6940,7000,7030,6710,1034430,7114984150,00,0.00,N,5,-270,
20250310,7210,6960,7350,6920,1434735,10263241260,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7230 7270 7400 7150 706182 5135934575 00 0.00 N 5 -10
3 20250313 7240 7250 7370 7160 689158 4998273775 00 0.00 N 5 -80
4 20250312 7320 7000 7480 7000 1824166 13343952510 00 0.00 N 2 380
5 20250311 6940 7000 7030 6710 1034430 7114984150 00 0.00 N 5 -270
6 20250310 7210 6960 7350 6920 1434735 10263241260 00 0.00 N 2 310