ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
100030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,16000,15880,16000,15880,1214,19344740,00,0.00,N,3,0,
20250313,16000,16270,16270,15900,1265,20264260,00,0.00,N,5,-130,
20250312,16130,16020,16400,15880,2174,34712880,00,0.00,N,2,110,
20250311,16020,16050,16050,15920,230,3678990,00,0.00,N,5,-40,
20250310,16060,16500,16500,15990,786,12660030,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 16000 15880 16000 15880 1214 19344740 00 0.00 N 3 0
3 20250313 16000 16270 16270 15900 1265 20264260 00 0.00 N 5 -130
4 20250312 16130 16020 16400 15880 2174 34712880 00 0.00 N 2 110
5 20250311 16020 16050 16050 15920 230 3678990 00 0.00 N 5 -40
6 20250310 16060 16500 16500 15990 786 12660030 00 0.00 N 5 -140