ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
100090/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14870,14940,15010,14680,121728,1807881830,00,0.00,N,5,-90,
20250313,14960,15490,15490,14700,169479,2535086850,00,0.00,N,5,-360,
20250312,15320,15160,15700,14950,212170,3289702160,00,0.00,N,2,130,
20250311,15190,15190,15630,14710,164682,2503443835,00,0.00,N,5,-150,
20250310,15340,15480,16000,15070,246448,3855461820,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14870 14940 15010 14680 121728 1807881830 00 0.00 N 5 -90
3 20250313 14960 15490 15490 14700 169479 2535086850 00 0.00 N 5 -360
4 20250312 15320 15160 15700 14950 212170 3289702160 00 0.00 N 2 130
5 20250311 15190 15190 15630 14710 164682 2503443835 00 0.00 N 5 -150
6 20250310 15340 15480 16000 15070 246448 3855461820 00 0.00 N 5 -140