ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
100120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,22600,22750,23000,22600,17214,391960950,00,0.00,N,2,50,
20250313,22550,21900,22700,21750,26406,589620500,00,0.00,N,2,600,
20250312,21950,21900,22050,21800,8476,185584600,00,0.00,N,3,0,
20250311,21950,21700,22000,21450,12401,268911700,00,0.00,N,2,200,
20250310,21750,21550,22000,21550,10359,226044300,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 22600 22750 23000 22600 17214 391960950 00 0.00 N 2 50
3 20250313 22550 21900 22700 21750 26406 589620500 00 0.00 N 2 600
4 20250312 21950 21900 22050 21800 8476 185584600 00 0.00 N 3 0
5 20250311 21950 21700 22000 21450 12401 268911700 00 0.00 N 2 200
6 20250310 21750 21550 22000 21550 10359 226044300 00 0.00 N 2 200