ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
100590/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3450,3455,3480,3400,35424,122051555,00,0.00,N,5,-5,
20250313,3455,3570,3640,3435,55982,196557021,00,0.00,N,5,-80,
20250312,3535,3520,3595,3520,27655,98239920,00,0.00,N,2,10,
20250311,3525,3550,3570,3420,69313,242031597,00,0.00,N,5,-75,
20250310,3600,3630,3660,3580,53976,195205909,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3450 3455 3480 3400 35424 122051555 00 0.00 N 5 -5
3 20250313 3455 3570 3640 3435 55982 196557021 00 0.00 N 5 -80
4 20250312 3535 3520 3595 3520 27655 98239920 00 0.00 N 2 10
5 20250311 3525 3550 3570 3420 69313 242031597 00 0.00 N 5 -75
6 20250310 3600 3630 3660 3580 53976 195205909 00 0.00 N 5 -30