ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
101160/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,19220,18040,19640,17980,368128,7055068685,00,0.00,N,2,1190,
20250313,18030,17590,18070,17530,165271,2956910065,00,0.00,N,2,690,
20250312,17340,16740,17480,16670,77492,1332088935,00,0.00,N,2,670,
20250311,16670,16260,16700,16160,44249,727152290,00,0.00,N,5,-200,
20250310,16870,16710,17040,16650,43314,730550620,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 19220 18040 19640 17980 368128 7055068685 00 0.00 N 2 1190
3 20250313 18030 17590 18070 17530 165271 2956910065 00 0.00 N 2 690
4 20250312 17340 16740 17480 16670 77492 1332088935 00 0.00 N 2 670
5 20250311 16670 16260 16700 16160 44249 727152290 00 0.00 N 5 -200
6 20250310 16870 16710 17040 16650 43314 730550620 00 0.00 N 2 180