ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
101390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,940,853,975,845,594331,547133423,00,0.00,N,2,87,
20250313,853,852,879,847,96026,82835177,00,0.00,N,2,1,
20250312,852,849,892,838,100518,87232080,00,0.00,N,2,4,
20250311,848,902,902,814,479987,407720725,00,0.00,N,5,-66,
20250310,914,950,950,867,522978,476020404,00,0.00,N,5,-107,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 940 853 975 845 594331 547133423 00 0.00 N 2 87
3 20250313 853 852 879 847 96026 82835177 00 0.00 N 2 1
4 20250312 852 849 892 838 100518 87232080 00 0.00 N 2 4
5 20250311 848 902 902 814 479987 407720725 00 0.00 N 5 -66
6 20250310 914 950 950 867 522978 476020404 00 0.00 N 5 -107