ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
102940/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,36800,36300,37450,36000,108111,3980990575,00,0.00,N,2,500,
20250313,36300,37200,39400,36000,308941,11759507200,00,0.00,N,5,-400,
20250312,36700,34850,38300,33800,208821,7618637525,00,0.00,N,2,1850,
20250311,34850,32600,35000,32350,167031,5648752800,00,0.00,N,2,1500,
20250310,33350,31950,33900,30050,99074,3244864575,00,0.00,N,2,1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 36800 36300 37450 36000 108111 3980990575 00 0.00 N 2 500
3 20250313 36300 37200 39400 36000 308941 11759507200 00 0.00 N 5 -400
4 20250312 36700 34850 38300 33800 208821 7618637525 00 0.00 N 2 1850
5 20250311 34850 32600 35000 32350 167031 5648752800 00 0.00 N 2 1500
6 20250310 33350 31950 33900 30050 99074 3244864575 00 0.00 N 2 1350