ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
102950/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2500,2565,2685,2495,3465,8663940,00,0.00,N,5,-65,
20250313,2565,2880,2880,2485,5840,14712655,00,0.00,N,5,-20,
20250312,2585,2890,2890,2500,5007,12768765,00,0.00,N,5,-55,
20250311,2640,2480,2680,2445,13665,34443450,00,0.00,N,5,-10,
20250310,2650,2790,2790,2400,5182,13155055,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2500 2565 2685 2495 3465 8663940 00 0.00 N 5 -65
3 20250313 2565 2880 2880 2485 5840 14712655 00 0.00 N 5 -20
4 20250312 2585 2890 2890 2500 5007 12768765 00 0.00 N 5 -55
5 20250311 2640 2480 2680 2445 13665 34443450 00 0.00 N 5 -10
6 20250310 2650 2790 2790 2400 5182 13155055 00 0.00 N 2 105