ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
103230/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3000,2860,3050,2860,12891,38496942,00,0.00,N,2,150,
20250313,2850,2880,2915,2765,27358,77423613,00,0.00,N,3,0,
20250312,2850,2830,2900,2725,16490,46361880,00,0.00,N,2,20,
20250311,2830,2890,2890,2750,25216,70248030,00,0.00,N,5,-70,
20250310,2900,3035,3035,2900,50777,149298040,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3000 2860 3050 2860 12891 38496942 00 0.00 N 2 150
3 20250313 2850 2880 2915 2765 27358 77423613 00 0.00 N 3 0
4 20250312 2850 2830 2900 2725 16490 46361880 00 0.00 N 2 20
5 20250311 2830 2890 2890 2750 25216 70248030 00 0.00 N 5 -70
6 20250310 2900 3035 3035 2900 50777 149298040 00 0.00 N 5 -60