ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
103660/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1399,1399,1400,1200,34,42598,00,0.00,N,2,99,
20250313,1300,1300,1300,1300,6,7800,00,0.00,N,3,0,
20250312,1300,1400,1499,1200,57,73499,00,0.00,N,5,-99,
20250311,1399,1399,1399,1399,1,1399,00,0.00,N,5,-1,
20250310,1400,1400,1400,1400,1,1400,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1399 1399 1400 1200 34 42598 00 0.00 N 2 99
3 20250313 1300 1300 1300 1300 6 7800 00 0.00 N 3 0
4 20250312 1300 1400 1499 1200 57 73499 00 0.00 N 5 -99
5 20250311 1399 1399 1399 1399 1 1399 00 0.00 N 5 -1
6 20250310 1400 1400 1400 1400 1 1400 00 0.00 N 2 100