ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
103840/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2895,2870,2920,2865,35483,102553787,00,0.00,N,2,15,
20250313,2880,2935,2970,2880,56787,165207014,00,0.00,N,5,-55,
20250312,2935,2890,2960,2890,32783,96139429,00,0.00,N,2,50,
20250311,2885,2835,2950,2760,167346,479011086,00,0.00,N,5,-80,
20250310,2965,3020,3020,2965,99797,297817053,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2895 2870 2920 2865 35483 102553787 00 0.00 N 2 15
3 20250313 2880 2935 2970 2880 56787 165207014 00 0.00 N 5 -55
4 20250312 2935 2890 2960 2890 32783 96139429 00 0.00 N 2 50
5 20250311 2885 2835 2950 2760 167346 479011086 00 0.00 N 5 -80
6 20250310 2965 3020 3020 2965 99797 297817053 00 0.00 N 5 -55