ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
104460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14710,14710,14950,14700,24057,356106705,00,0.00,N,5,-60,
20250313,14770,14800,15050,14760,25703,381886220,00,0.00,N,5,-40,
20250312,14810,15340,15340,14780,41689,624589875,00,0.00,N,5,-380,
20250311,15190,14610,15210,14580,49936,738463825,00,0.00,N,2,30,
20250310,15160,15460,15750,14880,52451,800744025,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14710 14710 14950 14700 24057 356106705 00 0.00 N 5 -60
3 20250313 14770 14800 15050 14760 25703 381886220 00 0.00 N 5 -40
4 20250312 14810 15340 15340 14780 41689 624589875 00 0.00 N 5 -380
5 20250311 15190 14610 15210 14580 49936 738463825 00 0.00 N 2 30
6 20250310 15160 15460 15750 14880 52451 800744025 00 0.00 N 5 -300